We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.515 | 174.51 | 174.52 | 5.22 | 3.08 % | 39,498,958 | 13:18:01 |
AMD | Advanced Micro Devices | 159.99 | 159.99 | 160.00 | 2.59 | 1.65 % | 28,850,842 | 13:18:04 |
AMZN | Amazon.com | 180.625 | 180.62 | 180.63 | 1.01 | 0.56 % | 31,564,725 | 13:18:02 |
AXP | American Express | 236.875 | 0.00 | 0.00 | 1.24 | 0.52 % | 1,411,061 | 13:18:00 |
BA | Boeing | 172.63 | 0.00 | 0.00 | 5.41 | 3.24 % | 4,547,262 | 13:18:04 |
BABA | Alibaba | 76.2111 | 0.00 | 0.00 | 0.6611 | 0.88 % | 8,015,534 | 13:18:03 |
BAC | Bank of America | 37.715 | 0.00 | 0.00 | -0.115 | -0.30 % | 10,669,120 | 13:18:01 |
COIN | Coinbase Global | 225.07 | 224.93 | 225.04 | -11.25 | -4.76 % | 5,396,508 | 13:18:04 |
CRM | Salesforce | 274.80 | 0.00 | 0.00 | 0.51 | 0.19 % | 1,569,933 | 13:18:03 |
DIS | Walt Disney | 112.573 | 0.00 | 0.00 | -0.157 | -0.14 % | 2,274,866 | 13:17:58 |
DOW | Dow | 57.50 | 0.00 | 0.00 | 0.21 | 0.37 % | 1,340,953 | 13:17:55 |
GOOGL | Alphabet | 166.635 | 166.63 | 166.64 | -5.32 | -3.09 % | 25,745,964 | 13:18:06 |
GS | Goldman Sachs | 431.97 | 0.00 | 0.00 | 4.40 | 1.03 % | 1,197,959 | 13:18:04 |
HD | Home Depot | 335.98 | 0.00 | 0.00 | 0.89 | 0.27 % | 946,161 | 13:17:50 |
IBM | International Business M... | 166.74 | 0.00 | 0.00 | -0.39 | -0.23 % | 1,704,906 | 13:18:03 |
INTC | Intel | 31.365 | 31.36 | 31.37 | -0.515 | -1.62 % | 30,679,632 | 13:18:02 |
IWM | iShares Russell 2000 | 200.16 | 0.00 | 0.00 | 1.80 | 0.91 % | 10,402,104 | 13:18:04 |
JNJ | Johnson and Johnson | 146.16 | 0.00 | 0.00 | 0.02 | 0.01 % | 2,933,741 | 13:18:02 |
JPM | JP Morgan Chase | 193.35 | 0.00 | 0.00 | -0.14 | -0.07 % | 2,351,237 | 13:17:54 |
KO | Coca Cola | 61.845 | 0.00 | 0.00 | 0.105 | 0.17 % | 6,266,906 | 13:18:00 |
MCD | McDonalds | 273.306 | 0.00 | 0.00 | 0.216 | 0.08 % | 1,352,170 | 13:18:00 |
META | Meta Platforms | 432.97 | 432.91 | 433.03 | -10.32 | -2.33 % | 13,145,520 | 13:18:03 |
MRK | Merck | 130.16 | 0.00 | 0.00 | -1.04 | -0.79 % | 2,996,162 | 13:17:57 |
MSFT | Microsoft | 400.84 | 400.84 | 400.88 | -5.48 | -1.35 % | 10,766,454 | 13:18:02 |
MU | Micron Technology | 114.06 | 114.04 | 114.06 | -0.78 | -0.68 % | 7,599,247 | 13:18:03 |
NKE | Nike | 94.06 | 0.00 | 0.00 | -0.06 | -0.06 % | 2,324,723 | 13:18:00 |
ORCL | Oracle | 115.98 | 0.00 | 0.00 | -1.23 | -1.05 % | 2,495,746 | 13:18:02 |
PYPL | PayPal | 67.05 | 67.05 | 67.06 | 1.09 | 1.65 % | 8,050,395 | 13:18:02 |
QCOM | QUALCOMM | 167.835 | 167.83 | 167.85 | 2.18 | 1.31 % | 2,750,745 | 13:18:03 |
QQQ | Invesco QQQ Trust Series 1 | 432.52 | 432.51 | 432.52 | 1.52 | 0.35 % | 16,411,762 | 13:18:04 |
SOXL | Direxion Daily Semicondu... | 40.3381 | 0.00 | 0.00 | 0.5381 | 1.35 % | 32,477,169 | 13:18:02 |
SPY | SPDR S&P 500 | 509.89 | 0.00 | 0.00 | 1.63 | 0.32 % | 18,276,069 | 13:18:03 |
TRV | The Travelers Companies | 212.484 | 0.00 | 0.00 | -0.966 | -0.45 % | 397,292 | 13:17:54 |
TSLA | Tesla | 194.13 | 194.10 | 194.13 | 25.84 | 15.35 % | 179,325,284 | 13:18:06 |
V | Visa | 272.45 | 0.00 | 0.00 | -2.07 | -0.75 % | 1,370,958 | 13:18:03 |
VZ | Verizon Communications | 40.275 | 0.00 | 0.00 | 0.595 | 1.50 % | 9,369,207 | 13:17:57 |
WBA | Walgreens Boots Alliance | 17.85 | 17.85 | 17.86 | 0.15 | 0.85 % | 2,566,984 | 13:17:49 |
XOM | Exxon Mobil | 119.51 | 0.00 | 0.00 | 1.55 | 1.31 % | 9,558,104 | 13:17:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions